Akash Network(AKT)历史价格分析 AKT
7天深度数据分析与趋势研究
当前价格
$0.4958
16.17%
期间最高
$0.5400
较当前 +8.91%
期间最低
$0.4187
较当前 -15.55%
总交易量
2.77M
日均 395.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.4250 | $0.4326 | $0.4187 | $0.4268 | 68.37K |
| 2026-04-06 | $0.4566 | $0.4674 | $0.4200 | $0.4248 | 482.67K |
| 2026-04-05 | $0.4562 | $0.4707 | $0.4374 | $0.4566 | 382.96K |
| 2026-04-04 | $0.4580 | $0.4580 | $0.4426 | $0.4558 | 219.99K |
| 2026-04-03 | $0.4478 | $0.4722 | $0.4348 | $0.4582 | 393.27K |
| 2026-04-02 | $0.4957 | $0.5046 | $0.4397 | $0.4482 | 685.17K |
| 2026-04-01 | $0.5013 | $0.5400 | $0.4872 | $0.4958 | 535.69K |