Akash Network(AKT)历史价格分析 AKT
7天深度数据分析与趋势研究
当前价格
$0.4443
14.41%
期间最高
$0.5521
较当前 +24.26%
期间最低
$0.4286
较当前 -3.53%
总交易量
3.95M
日均 564.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.5003 | $0.5211 | $0.4938 | $0.5191 | 153.34K |
| 2026-08-04 | $0.5319 | $0.5515 | $0.4971 | $0.5005 | 742.35K |
| 2026-08-03 | $0.4677 | $0.5521 | $0.4588 | $0.5315 | 821.34K |
| 2026-08-02 | $0.4813 | $0.4863 | $0.4647 | $0.4676 | 273.01K |
| 2026-08-01 | $0.4371 | $0.5024 | $0.4368 | $0.4813 | 1.27M |
| 2026-07-31 | $0.4449 | $0.4592 | $0.4349 | $0.4371 | 331.16K |
| 2026-07-30 | $0.4304 | $0.4559 | $0.4286 | $0.4443 | 354.88K |