Akash Network(AKT)历史价格分析 AKT
7天深度数据分析与趋势研究
当前价格
$0.7665
5.10%
期间最高
$0.8526
较当前 +11.23%
期间最低
$0.6728
较当前 -12.22%
总交易量
6.55M
日均 935.39K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.7346 | $0.7481 | $0.7152 | $0.7293 | 133.80K |
| 2026-10-10 | $0.7268 | $0.7592 | $0.7191 | $0.7349 | 516.62K |
| 2026-10-09 | $0.7267 | $0.7493 | $0.7034 | $0.7264 | 672.31K |
| 2026-10-08 | $0.7093 | $0.7634 | $0.6728 | $0.7253 | 1.36M |
| 2026-10-07 | $0.7599 | $0.7877 | $0.6881 | $0.7089 | 1.14M |
| 2026-10-06 | $0.7666 | $0.8204 | $0.7442 | $0.7599 | 944.42K |
| 2026-10-05 | $0.7783 | $0.8526 | $0.7405 | $0.7665 | 1.78M |