Akash Network(AKT)历史价格分析 AKT
7天深度数据分析与趋势研究
当前价格
$0.7832
40.84%
期间最高
$0.8006
较当前 +2.22%
期间最低
$0.5301
较当前 -32.32%
总交易量
5.47M
日均 781.47K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.5720 | $0.5863 | $0.5301 | $0.5561 | 200.22K |
| 2026-06-05 | $0.6308 | $0.6380 | $0.5323 | $0.5714 | 1.70M |
| 2026-06-04 | $0.7058 | $0.7151 | $0.6275 | $0.6307 | 951.17K |
| 2026-06-03 | $0.6853 | $0.7417 | $0.6722 | $0.7065 | 522.39K |
| 2026-06-02 | $0.7475 | $0.7814 | $0.6706 | $0.6836 | 1.05M |
| 2026-06-01 | $0.7830 | $0.7919 | $0.7116 | $0.7476 | 702.21K |
| 2026-05-31 | $0.7844 | $0.8006 | $0.7551 | $0.7832 | 347.06K |