Akash Network(AKT)历史价格分析 AKT
7天深度数据分析与趋势研究
当前价格
$0.3701
29.59%
期间最高
$0.4207
较当前 +13.67%
期间最低
$0.2523
较当前 -31.83%
总交易量
3.70M
日均 528.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.2784 | $0.2896 | $0.2523 | $0.2856 | 291.60K |
| 2026-02-05 | $0.3380 | $0.3407 | $0.2721 | $0.2766 | 852.43K |
| 2026-02-04 | $0.3622 | $0.3722 | $0.3259 | $0.3380 | 664.53K |
| 2026-02-03 | $0.3734 | $0.3803 | $0.3519 | $0.3623 | 421.23K |
| 2026-02-02 | $0.3541 | $0.3807 | $0.3426 | $0.3735 | 326.97K |
| 2026-02-01 | $0.3706 | $0.3818 | $0.3481 | $0.3534 | 428.28K |
| 2026-01-31 | $0.4114 | $0.4207 | $0.3387 | $0.3701 | 716.39K |